시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,213	21	- 1.70%	147,925	180
14:09	1,214	20	- 1.62%	147,332	179
14:08	1,214	20	- 1.62%	147,124	179
14:07	1,213	21	- 1.70%	146,517	178
14:06	1,213	21	- 1.70%	146,198	178
14:05	1,214	20	- 1.62%	145,191	176
14:04	1,214	20	- 1.62%	144,332	175
14:02	1,214	20	- 1.62%	142,993	174
14:01	1,214	20	- 1.62%	142,990	174
14:00	1,216	18	- 1.46%	141,955	172