시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,213	21	- 1.70%	154,557	188
14:19	1,205	29	- 2.35%	153,914	187
14:18	1,213	21	- 1.70%	153,802	187
14:17	1,213	21	- 1.70%	153,276	186
14:16	1,213	21	- 1.70%	151,816	184
14:15	1,214	20	- 1.62%	150,815	183
14:14	1,214	20	- 1.62%	150,069	182
14:13	1,212	22	- 1.78%	149,767	182
14:12	1,215	19	- 1.54%	148,765	181
14:11	1,214	20	- 1.62%	148,150	180