시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,206	28	- 2.27%	161,877	196
14:29	1,206	28	- 2.27%	161,702	196
14:28	1,214	20	- 1.62%	160,790	195
14:27	1,205	29	- 2.35%	160,781	195
14:26	1,214	20	- 1.62%	159,724	194
14:25	1,213	21	- 1.70%	158,280	192
14:24	1,211	23	- 1.86%	158,276	192
14:23	1,212	22	- 1.78%	156,482	190
14:22	1,210	24	- 1.95%	156,174	190
14:21	1,212	22	- 1.78%	154,666	188