시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,206	28	- 2.27%	161,968	197
14:39	1,206	28	- 2.27%	161,952	197
14:38	1,206	28	- 2.27%	161,933	197
14:37	1,206	28	- 2.27%	161,921	197
14:36	1,206	28	- 2.27%	161,917	196
14:35	1,206	28	- 2.27%	161,914	196
14:34	1,206	28	- 2.27%	161,911	196
14:33	1,206	28	- 2.27%	161,905	196
14:32	1,206	28	- 2.27%	161,902	196
14:31	1,206	28	- 2.27%	161,899	196