시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,212	22	- 1.78%	162,396	197
14:49	1,212	22	- 1.78%	162,390	197
14:48	1,212	22	- 1.78%	162,380	197
14:47	1,211	23	- 1.86%	162,370	197
14:46	1,212	22	- 1.78%	162,361	197
14:45	1,212	22	- 1.78%	162,350	197
14:44	1,212	22	- 1.78%	162,339	197
14:43	1,212	22	- 1.78%	162,327	197
14:42	1,206	28	- 2.27%	162,005	197
14:41	1,206	28	- 2.27%	161,989	197