시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,230	4	- 0.32%	9,035	11
09:17	1,230	4	- 0.32%	8,853	11
09:16	1,230	4	- 0.32%	8,851	11
09:12	1,230	4	- 0.32%	8,685	11
09:08	1,231	3	- 0.24%	4,714	6
09:07	1,228	6	- 0.49%	4,690	6
09:05	1,245	11	+ 0.89%	2,047	3
09:00	1,250	16	+ 1.30%	2,032	3