시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,211	23	- 1.86%	163,003	198
14:59	1,211	23	- 1.86%	162,991	198
14:58	1,211	23	- 1.86%	162,977	198
14:57	1,212	22	- 1.78%	162,676	197
14:56	1,212	22	- 1.78%	162,463	197
14:55	1,212	22	- 1.78%	162,452	197
14:54	1,212	22	- 1.78%	162,439	197
14:53	1,212	22	- 1.78%	162,427	197
14:52	1,212	22	- 1.78%	162,412	197
14:51	1,212	22	- 1.78%	162,403	197