시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,234	0	0.00%	14,265	18
09:29	1,234	0	0.00%	14,264	18
09:28	1,234	0	0.00%	14,263	18
09:27	1,235	1	+ 0.08%	14,259	18
09:26	1,235	1	+ 0.08%	14,258	18
09:25	1,230	4	- 0.32%	14,233	18
09:24	1,230	4	- 0.32%	14,201	17
09:23	1,230	4	- 0.32%	14,120	17
09:21	1,232	2	- 0.16%	11,843	15
09:20	1,230	4	- 0.32%	9,045	11