시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,232	2	- 0.16%	16,555	20
10:02	1,234	0	0.00%	15,224	19
10:01	1,234	0	0.00%	15,223	19
09:55	1,234	0	0.00%	15,121	19
09:50	1,234	0	0.00%	14,968	18
09:49	1,229	5	- 0.41%	14,881	18
09:47	1,229	5	- 0.41%	14,871	18
09:46	1,229	5	- 0.41%	14,870	18
09:34	1,234	0	0.00%	14,281	18
09:32	1,233	1	- 0.08%	14,280	18