시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,232	2	- 0.16%	19,272	24
10:29	1,232	2	- 0.16%	18,964	23
10:27	1,232	2	- 0.16%	18,577	23
10:17	1,235	1	+ 0.08%	17,904	22
10:15	1,234	0	0.00%	17,873	22
10:11	1,234	0	0.00%	17,863	22
10:10	1,234	0	0.00%	17,862	22
10:09	1,232	2	- 0.16%	16,610	20
10:08	1,232	2	- 0.16%	16,559	20
10:05	1,232	2	- 0.16%	16,556	20