시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,234	0	0.00%	25,534	31
10:45	1,234	0	0.00%	25,022	31
10:43	1,234	0	0.00%	25,021	31
10:42	1,234	0	0.00%	24,991	31
10:41	1,235	1	+ 0.08%	19,624	24
10:37	1,228	6	- 0.49%	19,616	24
10:36	1,228	6	- 0.49%	19,606	24
10:35	1,228	6	- 0.49%	19,602	24
10:33	1,232	2	- 0.16%	19,383	24
10:32	1,227	7	- 0.57%	19,382	24