시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,227	7	- 0.57%	37,111	46
10:59	1,224	10	- 0.81%	35,549	44
10:57	1,227	7	- 0.57%	35,539	44
10:55	1,227	7	- 0.57%	35,513	44
10:54	1,229	5	- 0.41%	34,803	43
10:52	1,230	4	- 0.32%	34,382	42
10:51	1,230	4	- 0.32%	34,381	42
10:50	1,231	3	- 0.24%	33,819	42
10:49	1,234	0	0.00%	26,714	33
10:48	1,234	0	0.00%	26,713	33