시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,229	5	- 0.41%	53,878	66
11:17	1,231	3	- 0.24%	53,877	66
11:16	1,231	3	- 0.24%	53,876	66
11:15	1,221	13	- 1.05%	53,875	66
11:14	1,232	2	- 0.16%	53,864	66
11:12	1,228	6	- 0.49%	38,837	48
11:09	1,228	6	- 0.49%	37,812	46
11:07	1,228	6	- 0.49%	37,810	46
11:06	1,223	11	- 0.89%	37,808	46
11:01	1,227	7	- 0.57%	37,112	46