시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,218	16	- 1.30%	77,882	95
11:30	1,215	19	- 1.54%	76,905	94
11:29	1,218	16	- 1.30%	76,888	94
11:28	1,220	14	- 1.14%	72,799	89
11:27	1,217	17	- 1.38%	72,614	89
11:25	1,220	14	- 1.14%	56,135	69
11:24	1,220	14	- 1.14%	56,134	69
11:22	1,219	15	- 1.22%	54,798	67
11:21	1,224	10	- 0.81%	54,115	66
11:19	1,228	6	- 0.49%	53,948	66