시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,218	16	- 1.30%	85,199	104
11:40	1,218	16	- 1.30%	85,050	104
11:39	1,218	16	- 1.30%	85,039	104
11:38	1,218	16	- 1.30%	85,032	104
11:37	1,218	16	- 1.30%	85,017	104
11:36	1,218	16	- 1.30%	84,913	104
11:35	1,218	16	- 1.30%	84,874	104
11:34	1,218	16	- 1.30%	84,297	103
11:33	1,215	19	- 1.54%	78,635	96
11:32	1,217	17	- 1.38%	78,613	96