시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,215	19	- 1.54%	88,719	108
11:52	1,216	18	- 1.46%	88,703	108
11:51	1,215	19	- 1.54%	86,597	106
11:50	1,213	21	- 1.70%	86,588	106
11:49	1,216	18	- 1.46%	86,579	106
11:48	1,216	18	- 1.46%	85,545	105
11:47	1,216	18	- 1.46%	85,521	104
11:46	1,212	22	- 1.78%	85,508	104
11:45	1,216	18	- 1.46%	85,505	104
11:44	1,213	21	- 1.70%	85,465	104