시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,210	24	- 1.95%	92,729	113
12:02	1,211	23	- 1.86%	92,699	113
12:01	1,211	23	- 1.86%	92,695	113
12:00	1,215	19	- 1.54%	92,462	113
11:59	1,215	19	- 1.54%	92,454	113
11:58	1,215	19	- 1.54%	92,448	113
11:57	1,215	19	- 1.54%	92,432	113
11:56	1,212	22	- 1.78%	92,423	113
11:55	1,215	19	- 1.54%	91,493	112
11:54	1,215	19	- 1.54%	88,726	108