시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,203	31	- 2.51%	170,442	207
15:09	1,203	31	- 2.51%	170,369	207
15:08	1,203	31	- 2.51%	170,236	207
15:07	1,203	31	- 2.51%	170,140	206
15:06	1,204	30	- 2.43%	169,859	206
15:05	1,205	29	- 2.35%	169,546	206
15:04	1,208	26	- 2.11%	163,104	198
15:03	1,210	24	- 1.95%	163,034	198
15:02	1,210	24	- 1.95%	163,024	198
15:01	1,211	23	- 1.86%	163,013	198