시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,204	30	- 2.43%	101,479	124
12:12	1,209	25	- 2.03%	100,406	122
12:11	1,209	25	- 2.03%	100,398	122
12:10	1,209	25	- 2.03%	100,279	122
12:09	1,209	25	- 2.03%	99,820	122
12:08	1,209	25	- 2.03%	95,709	117
12:07	1,206	28	- 2.27%	95,503	117
12:06	1,207	27	- 2.19%	92,987	114
12:05	1,210	24	- 1.95%	92,759	113
12:04	1,210	24	- 1.95%	92,749	113