시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,199	35	- 2.84%	106,521	130
12:22	1,200	34	- 2.76%	106,032	129
12:21	1,203	31	- 2.51%	105,891	129
12:20	1,200	34	- 2.76%	105,861	129
12:19	1,204	30	- 2.43%	105,791	129
12:18	1,200	34	- 2.76%	105,580	129
12:17	1,203	31	- 2.51%	105,276	128
12:16	1,203	31	- 2.51%	102,389	125
12:15	1,201	33	- 2.67%	102,382	125
12:14	1,204	30	- 2.43%	101,489	124