시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,203	31	- 2.51%	115,049	140
12:32	1,203	31	- 2.51%	115,048	140
12:31	1,203	31	- 2.51%	115,038	140
12:30	1,203	31	- 2.51%	115,031	140
12:29	1,194	40	- 3.24%	113,205	138
12:28	1,193	41	- 3.32%	113,154	138
12:27	1,194	40	- 3.24%	113,146	138
12:26	1,192	42	- 3.40%	113,117	138
12:25	1,194	40	- 3.24%	112,601	137
12:24	1,195	39	- 3.16%	106,853	130