시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,204	30	- 2.43%	116,367	142
12:42	1,206	28	- 2.27%	116,360	142
12:41	1,198	36	- 2.92%	115,757	141
12:40	1,206	28	- 2.27%	115,353	140
12:39	1,200	34	- 2.76%	115,179	140
12:38	1,200	34	- 2.76%	115,169	140
12:37	1,200	34	- 2.76%	115,166	140
12:36	1,200	34	- 2.76%	115,165	140
12:35	1,200	34	- 2.76%	115,162	140
12:34	1,203	31	- 2.51%	115,050	140