시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,199	35	- 2.84%	120,188	146
12:52	1,199	35	- 2.84%	120,184	146
12:51	1,204	30	- 2.43%	120,170	146
12:50	1,204	30	- 2.43%	120,110	146
12:49	1,204	30	- 2.43%	120,100	146
12:48	1,204	30	- 2.43%	120,089	146
12:47	1,204	30	- 2.43%	119,465	145
12:46	1,205	29	- 2.35%	118,459	144
12:45	1,204	30	- 2.43%	117,453	143
12:44	1,204	30	- 2.43%	116,374	142