시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,205	29	- 2.35%	121,893	148
13:03	1,205	29	- 2.35%	121,586	148
13:02	1,205	29	- 2.35%	121,579	148
13:01	1,205	29	- 2.35%	121,573	148
13:00	1,204	30	- 2.43%	121,532	148
12:59	1,204	30	- 2.43%	121,524	148
12:58	1,204	30	- 2.43%	121,141	147
12:57	1,204	30	- 2.43%	120,562	147
12:56	1,199	35	- 2.84%	120,194	146
12:55	1,199	35	- 2.84%	120,191	146