시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,211	23	- 1.86%	130,512	159
13:13	1,210	24	- 1.95%	130,305	158
13:12	1,210	24	- 1.95%	130,298	158
13:11	1,205	29	- 2.35%	124,875	152
13:10	1,205	29	- 2.35%	124,464	151
13:09	1,205	29	- 2.35%	124,432	151
13:08	1,204	30	- 2.43%	123,920	151
13:07	1,204	30	- 2.43%	123,609	150
13:06	1,205	29	- 2.35%	123,109	150
13:05	1,205	29	- 2.35%	122,196	149