시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,217	17	- 1.38%	130,841	159
13:27	1,217	17	- 1.38%	130,828	159
13:26	1,217	17	- 1.38%	130,817	159
13:25	1,217	17	- 1.38%	130,805	159
13:21	1,208	26	- 2.11%	130,787	159
13:19	1,218	16	- 1.30%	130,777	159
13:18	1,218	16	- 1.30%	130,771	159
13:17	1,218	16	- 1.30%	130,764	159
13:16	1,215	19	- 1.54%	130,757	159
13:15	1,215	19	- 1.54%	130,599	159