시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,217	17	- 1.38%	131,319	160
13:37	1,217	17	- 1.38%	131,317	160
13:36	1,217	17	- 1.38%	131,314	160
13:35	1,217	17	- 1.38%	131,306	160
13:34	1,217	17	- 1.38%	131,300	160
13:33	1,217	17	- 1.38%	131,292	160
13:32	1,217	17	- 1.38%	131,285	160
13:31	1,217	17	- 1.38%	131,278	160
13:30	1,217	17	- 1.38%	131,265	160
13:29	1,217	17	- 1.38%	130,855	159