시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,212	22	- 1.78%	136,666	166
13:47	1,211	23	- 1.86%	136,059	165
13:46	1,211	23	- 1.86%	136,051	165
13:45	1,211	23	- 1.86%	134,738	164
13:44	1,212	22	- 1.78%	134,730	164
13:43	1,215	19	- 1.54%	134,673	164
13:42	1,216	18	- 1.46%	133,360	162
13:41	1,216	18	- 1.46%	133,352	162
13:40	1,201	33	- 2.67%	133,338	162
13:39	1,217	17	- 1.38%	131,331	160