시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,218	16	- 1.30%	179,950	218
15:19	1,204	30	- 2.43%	174,761	212
15:18	1,214	20	- 1.62%	174,638	212
15:17	1,213	21	- 1.70%	173,060	210
15:16	1,214	20	- 1.62%	171,737	208
15:15	1,210	24	- 1.95%	171,155	208
15:14	1,208	26	- 2.11%	170,689	207
15:13	1,202	32	- 2.59%	170,468	207
15:12	1,203	31	- 2.51%	170,458	207
15:11	1,203	31	- 2.51%	170,453	207