시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	20,100	750	- 3.60%	27,834	566
12:59	20,100	750	- 3.60%	27,820	566
12:58	20,100	750	- 3.60%	27,810	566
12:57	20,050	800	- 3.84%	27,757	565
12:55	20,050	800	- 3.84%	27,614	562
12:54	20,100	750	- 3.60%	27,310	556
12:53	20,100	750	- 3.60%	27,290	556
12:52	20,100	750	- 3.60%	27,280	555
12:51	20,100	750	- 3.60%	27,210	554
12:50	20,100	750	- 3.60%	27,054	551