시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,100	750	- 3.60%	28,373	577
13:23	20,150	700	- 3.36%	28,192	574
13:19	20,150	700	- 3.36%	28,190	574
13:15	20,100	750	- 3.60%	27,990	570
13:13	20,100	750	- 3.60%	27,907	568
13:10	20,100	750	- 3.60%	27,890	568
13:07	20,100	750	- 3.60%	27,877	567
13:05	20,050	800	- 3.84%	27,865	567
13:04	20,100	750	- 3.60%	27,853	567
13:03	20,100	750	- 3.60%	27,840	567