시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,200	650	- 3.12%	29,110	592
13:41	20,150	700	- 3.36%	28,775	585
13:40	20,200	650	- 3.12%	28,713	584
13:39	20,150	700	- 3.36%	28,668	583
13:38	20,150	700	- 3.36%	28,595	582
13:35	20,150	700	- 3.36%	28,594	582
13:34	20,150	700	- 3.36%	28,408	578
13:33	20,200	650	- 3.12%	28,394	578
13:32	20,150	700	- 3.36%	28,391	578
13:30	20,150	700	- 3.36%	28,383	577