시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,100	750	- 3.60%	29,914	608
14:08	20,150	700	- 3.36%	29,911	608
14:05	20,200	650	- 3.12%	29,411	598
14:04	20,150	700	- 3.36%	29,353	597
14:03	20,150	700	- 3.36%	29,324	596
14:02	20,150	700	- 3.36%	29,323	596
13:58	20,150	700	- 3.36%	29,238	595
13:57	20,150	700	- 3.36%	29,227	594
13:52	20,150	700	- 3.36%	29,217	594
13:51	20,150	700	- 3.36%	29,216	594