시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,100	750	- 3.60%	32,070	652
14:30	20,100	750	- 3.60%	32,003	650
14:28	20,100	750	- 3.60%	32,002	650
14:25	20,100	750	- 3.60%	31,985	650
14:22	20,000	850	- 4.08%	31,620	643
14:21	20,150	700	- 3.36%	30,128	613
14:19	20,125	725	- 3.48%	30,062	611
14:16	20,050	800	- 3.84%	30,061	611
14:14	20,200	650	- 3.12%	30,001	610
14:11	20,200	650	- 3.12%	29,993	610