시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	20,000	850	- 4.08%	33,709	684
14:41	20,000	850	- 4.08%	33,707	684
14:40	20,000	850	- 4.08%	33,508	680
14:39	20,000	850	- 4.08%	33,408	678
14:38	20,050	800	- 3.84%	32,404	658
14:37	20,100	750	- 3.60%	32,250	655
14:35	20,050	800	- 3.84%	32,224	655
14:34	20,050	800	- 3.84%	32,222	655
14:33	20,050	800	- 3.84%	32,189	654
14:32	20,050	800	- 3.84%	32,124	653