시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,940	910	- 4.37%	38,524	780
14:57	19,900	950	- 4.56%	38,513	780
14:56	19,950	900	- 4.32%	38,125	772
14:55	20,000	850	- 4.08%	34,754	705
14:54	19,990	860	- 4.13%	34,561	701
14:52	19,990	860	- 4.13%	34,556	701
14:50	20,050	800	- 3.84%	34,284	696
14:48	20,050	800	- 3.84%	33,864	687
14:47	20,000	850	- 4.08%	33,813	686
14:45	20,000	850	- 4.08%	33,762	685