시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,600	250	- 1.20%	6,287	129
09:13	20,600	250	- 1.20%	6,120	126
09:12	20,600	250	- 1.20%	6,098	125
09:10	20,450	400	- 1.92%	5,643	116
09:09	20,500	350	- 1.68%	5,619	116
09:08	20,350	500	- 2.40%	5,222	107
09:07	20,350	500	- 2.40%	5,198	107
09:06	20,400	450	- 2.16%	4,922	101
09:05	20,500	350	- 1.68%	4,524	93
09:04	20,475	375	- 1.80%	4,069	84