시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,350	500	- 2.40%	9,424	193
09:27	20,350	500	- 2.40%	9,340	192
09:23	20,350	500	- 2.40%	9,339	192
09:21	20,450	400	- 1.92%	8,495	175
09:20	20,500	350	- 1.68%	8,131	167
09:19	20,500	350	- 1.68%	8,108	167
09:18	20,500	350	- 1.68%	8,005	164
09:17	20,500	350	- 1.68%	7,578	156
09:16	20,550	300	- 1.44%	7,223	148
09:15	20,550	300	- 1.44%	6,405	132