시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	20,350	500	- 2.40%	10,321	212
09:41	20,450	400	- 1.92%	10,314	212
09:40	20,400	450	- 2.16%	10,237	210
09:37	20,450	400	- 1.92%	10,036	206
09:36	20,400	450	- 2.16%	9,895	203
09:35	20,450	400	- 1.92%	9,837	202
09:34	20,400	450	- 2.16%	9,781	201
09:33	20,400	450	- 2.16%	9,769	200
09:32	20,400	450	- 2.16%	9,753	200
09:31	20,400	450	- 2.16%	9,486	195