시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,500	350	- 1.68%	11,110	228
09:52	20,450	400	- 1.92%	10,968	225
09:51	20,450	400	- 1.92%	10,953	225
09:49	20,450	400	- 1.92%	10,936	224
09:48	20,400	450	- 2.16%	10,932	224
09:47	20,350	500	- 2.40%	10,859	223
09:46	20,400	450	- 2.16%	10,809	222
09:45	20,400	450	- 2.16%	10,711	220
09:44	20,450	400	- 1.92%	10,591	217
09:43	20,400	450	- 2.16%	10,590	217