시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,910	940	- 4.51%	42,510	860
15:08	19,880	970	- 4.65%	41,492	839
15:07	19,870	980	- 4.70%	41,293	835
15:06	19,880	970	- 4.65%	40,522	820
15:05	19,870	980	- 4.70%	40,387	817
15:04	19,890	960	- 4.60%	39,996	810
15:02	19,890	960	- 4.60%	39,771	805
15:01	19,930	920	- 4.41%	39,079	791
15:00	19,925	925	- 4.44%	38,903	788
14:59	19,930	920	- 4.41%	38,796	786