시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,550	300	- 1.44%	12,494	256
10:06	20,550	300	- 1.44%	12,354	253
10:05	20,600	250	- 1.20%	11,788	242
10:04	20,550	300	- 1.44%	11,787	242
10:03	20,600	250	- 1.20%	11,785	242
10:01	20,500	350	- 1.68%	11,498	236
10:00	20,550	300	- 1.44%	11,497	236
09:58	20,500	350	- 1.68%	11,336	232
09:56	20,450	400	- 1.92%	11,284	231
09:55	20,500	350	- 1.68%	11,152	229