시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	20,450	400	- 1.92%	12,974	266
10:22	20,500	350	- 1.68%	12,859	264
10:21	20,550	300	- 1.44%	12,842	263
10:20	20,600	250	- 1.20%	12,647	259
10:19	20,600	250	- 1.20%	12,618	259
10:16	20,600	250	- 1.20%	12,615	259
10:15	20,550	300	- 1.44%	12,586	258
10:12	20,600	250	- 1.20%	12,578	258
10:11	20,600	250	- 1.20%	12,544	257
10:08	20,600	250	- 1.20%	12,527	257