시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,450	400	- 1.92%	14,124	290
10:35	20,450	400	- 1.92%	13,764	282
10:34	20,400	450	- 2.16%	13,380	274
10:33	20,400	450	- 2.16%	13,379	274
10:31	20,400	450	- 2.16%	13,373	274
10:29	20,400	450	- 2.16%	13,369	274
10:28	20,400	450	- 2.16%	13,339	274
10:26	20,400	450	- 2.16%	13,226	271
10:25	20,400	450	- 2.16%	13,214	271
10:24	20,450	400	- 1.92%	12,975	266