시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,300	550	- 2.64%	15,344	314
10:56	20,300	550	- 2.64%	15,343	314
10:54	20,300	550	- 2.64%	15,301	313
10:52	20,300	550	- 2.64%	15,287	313
10:51	20,350	500	- 2.40%	15,236	312
10:48	20,350	500	- 2.40%	15,221	312
10:47	20,300	550	- 2.64%	15,121	310
10:46	20,300	550	- 2.64%	15,111	310
10:45	20,250	600	- 2.88%	15,108	310
10:44	20,250	600	- 2.88%	15,097	309