시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,300	550	- 2.64%	16,372	335
11:18	20,250	600	- 2.88%	16,293	334
11:17	20,400	450	- 2.16%	15,846	325
11:16	20,350	500	- 2.40%	15,612	320
11:11	20,450	400	- 1.92%	15,584	319
11:06	20,450	400	- 1.92%	15,499	317
11:04	20,300	550	- 2.64%	15,493	317
11:02	20,400	450	- 2.16%	15,489	317
11:01	20,400	450	- 2.16%	15,436	316
10:59	20,300	550	- 2.64%	15,394	315