시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	20,250	600	- 2.88%	18,171	372
11:33	20,250	600	- 2.88%	18,170	372
11:32	20,250	600	- 2.88%	17,879	366
11:31	20,250	600	- 2.88%	17,832	365
11:29	20,300	550	- 2.64%	17,831	365
11:28	20,250	600	- 2.88%	17,830	365
11:27	20,250	600	- 2.88%	17,780	364
11:25	20,250	600	- 2.88%	17,765	363
11:23	20,250	600	- 2.88%	17,629	361
11:21	20,300	550	- 2.64%	17,007	348