시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,200	650	- 3.12%	21,663	442
11:46	20,200	650	- 3.12%	21,662	442
11:44	20,300	550	- 2.64%	20,224	413
11:42	20,300	550	- 2.64%	20,223	413
11:41	20,250	600	- 2.88%	20,196	413
11:39	20,250	600	- 2.88%	20,194	413
11:38	20,250	600	- 2.88%	19,470	398
11:37	20,300	550	- 2.64%	18,790	384
11:36	20,300	550	- 2.64%	18,660	382
11:35	20,250	600	- 2.88%	18,210	372