시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,200	650	- 3.12%	23,973	489
12:02	20,150	700	- 3.36%	23,957	489
12:01	20,200	650	- 3.12%	23,908	488
11:59	20,150	700	- 3.36%	23,898	487
11:56	20,150	700	- 3.36%	23,167	473
11:55	20,150	700	- 3.36%	22,346	456
11:54	20,200	650	- 3.12%	22,310	455
11:53	20,200	650	- 3.12%	22,269	455
11:51	20,200	650	- 3.12%	22,055	450
11:50	20,200	650	- 3.12%	22,018	449