시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,100	750	- 3.60%	26,157	533
12:24	20,100	750	- 3.60%	25,851	527
12:23	20,150	700	- 3.36%	25,643	522
12:22	20,150	700	- 3.36%	25,579	521
12:19	20,150	700	- 3.36%	24,260	495
12:17	20,150	700	- 3.36%	24,259	495
12:16	20,150	700	- 3.36%	24,232	494
12:15	20,200	650	- 3.12%	24,004	489
12:12	20,200	650	- 3.12%	23,992	489
12:10	20,200	650	- 3.12%	23,974	489